LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 39.2 39.55 37.4 39.1 45.48 Thousand
24 Oct, 2024 36.3 39.55 35.15 39.35 86.15 Thousand
23 Oct, 2024 34.0 36.3 34.0 36.3 62.44 Thousand
22 Oct, 2024 35.95 35.95 33.25 33.55 35.67 Thousand
21 Oct, 2024 35.0 36.0 34.8 34.8 25.2 Thousand
18 Oct, 2024 36.6 36.6 35.35 35.35 6691.00
17 Oct, 2024 34.8 36.25 34.6 36.2 24 Thousand
16 Oct, 2024 34.65 34.65 34.65 34.65 2110.00
15 Oct, 2024 34.2 34.95 33.85 34.3 35 Thousand
14 Oct, 2024 34.5 34.7 34.2 34.2 28.56 Thousand