TWD 23.9
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 39.2 | 39.55 | 37.4 | 39.1 | 45.48 Thousand |
24 Oct, 2024 | 36.3 | 39.55 | 35.15 | 39.35 | 86.15 Thousand |
23 Oct, 2024 | 34.0 | 36.3 | 34.0 | 36.3 | 62.44 Thousand |
22 Oct, 2024 | 35.95 | 35.95 | 33.25 | 33.55 | 35.67 Thousand |
21 Oct, 2024 | 35.0 | 36.0 | 34.8 | 34.8 | 25.2 Thousand |
18 Oct, 2024 | 36.6 | 36.6 | 35.35 | 35.35 | 6691.00 |
17 Oct, 2024 | 34.8 | 36.25 | 34.6 | 36.2 | 24 Thousand |
16 Oct, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 2110.00 |
15 Oct, 2024 | 34.2 | 34.95 | 33.85 | 34.3 | 35 Thousand |
14 Oct, 2024 | 34.5 | 34.7 | 34.2 | 34.2 | 28.56 Thousand |
PSTG
B90
603967
688389
TKLF
601616