LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 38.21 38.65 37.66 37.66 11.2 Thousand
23 Sep, 2024 38.16 39.54 38.16 39.3 13.4 Thousand
20 Sep, 2024 39.54 39.54 39.54 39.54 25.00
19 Sep, 2024 39.59 39.59 39.59 39.59 2043.00
18 Sep, 2024 39.74 39.74 38.21 38.21 8880.00
16 Sep, 2024 38.16 39.39 38.16 38.5 20.38 Thousand
15 Sep, 2024 38.5 38.5 38.5 38.5 1000.00
13 Sep, 2024 36.72 37.41 36.72 37.41 6168.00
12 Sep, 2024 36.67 37.41 36.67 37.41 11.02 Thousand
11 Sep, 2024 36.52 36.62 35.58 35.58 8173.00