LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 36.57 37.81 35.53 36.52 57.57 Thousand
09 Sep, 2024 38.01 38.01 38.01 38.01 100.00
08 Sep, 2024 38.0 38.0 38.0 38.0 -
06 Sep, 2024 38.16 38.45 37.51 37.66 58.36 Thousand
05 Sep, 2024 39.35 39.49 38.55 38.55 13.22 Thousand
04 Sep, 2024 40.14 40.44 38.9 40.24 68.37 Thousand
03 Sep, 2024 38.7 41.62 38.7 41.62 35.65 Thousand
02 Sep, 2024 38.65 39.15 38.6 38.85 5841.00
01 Sep, 2024 39.0 39.5 38.95 39.2 5789.00
30 Aug, 2024 40.09 40.09 39.49 39.79 17.17 Thousand