TWD 23.9
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 42.27 | 42.27 | 40.98 | 41.13 | 10.76 Thousand |
15 Aug, 2024 | 40.88 | 42.76 | 40.48 | 42.22 | 59.45 Thousand |
14 Aug, 2024 | 41.82 | 42.62 | 40.88 | 41.13 | 26.52 Thousand |
13 Aug, 2024 | 43.61 | 43.61 | 39.35 | 41.82 | 149.41 Thousand |
12 Aug, 2024 | 43.46 | 47.72 | 42.02 | 43.66 | 146.97 Thousand |
09 Aug, 2024 | 41.48 | 43.76 | 41.48 | 41.97 | 41.08 Thousand |
08 Aug, 2024 | 37.96 | 40.68 | 37.81 | 40.68 | 52.47 Thousand |
07 Aug, 2024 | 37.61 | 38.16 | 37.46 | 38.16 | 47.52 Thousand |
06 Aug, 2024 | 36.82 | 36.87 | 36.12 | 36.87 | 27.69 Thousand |
05 Aug, 2024 | 39.94 | 39.94 | 36.27 | 36.67 | 60.57 Thousand |
PSTG
B90
603967
688389
TKLF
601616