LNC Technology Co., Ltd (4587.TWO)

TWD 32.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 24.78 24.88 24.78 24.78 21.18 Thousand
15 Feb, 2024 24.48 24.48 24.48 24.48 3027.00
05 Feb, 2024 24.88 24.97 24.58 24.58 21.18 Thousand
02 Feb, 2024 25.6 25.6 25.6 25.6 -
01 Feb, 2024 25.27 25.37 25.27 25.37 3027.00
31 Jan, 2024 25.47 25.47 25.47 25.47 8.00
30 Jan, 2024 25.5 25.5 25.5 25.5 -
29 Jan, 2024 25.5 25.5 25.5 25.5 -
26 Jan, 2024 25.5 25.5 25.5 25.5 -
25 Jan, 2024 25.5 25.5 25.5 25.5 -