TWD 23.9
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 50.74 | 50.94 | 49.4 | 50.74 | 101.4 Thousand |
16 Jul, 2024 | 44.6 | 51.14 | 44.6 | 50.74 | 267.44 Thousand |
15 Jul, 2024 | 46.43 | 46.43 | 44.5 | 44.6 | 55.06 Thousand |
12 Jul, 2024 | 46.38 | 46.93 | 43.71 | 46.28 | 72.94 Thousand |
11 Jul, 2024 | 42.76 | 48.02 | 42.62 | 47.97 | 195.58 Thousand |
10 Jul, 2024 | 41.77 | 42.91 | 40.98 | 42.47 | 30.51 Thousand |
09 Jul, 2024 | 44.6 | 44.6 | 39.69 | 42.12 | 121.95 Thousand |
08 Jul, 2024 | 43.85 | 48.76 | 42.86 | 44.65 | 239.66 Thousand |
05 Jul, 2024 | 38.5 | 44.25 | 38.5 | 42.32 | 168.34 Thousand |
04 Jul, 2024 | 37.56 | 38.85 | 37.56 | 38.8 | 11.38 Thousand |
PSTG
B90
603967
688389
TKLF
601616