LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 38.8 39.49 37.61 39.25 22.43 Thousand
02 Jul, 2024 37.66 39.49 37.66 39.1 25.29 Thousand
01 Jul, 2024 37.66 39.05 37.66 38.16 10.16 Thousand
28 Jun, 2024 37.12 39.05 37.12 38.65 22.69 Thousand
27 Jun, 2024 37.26 38.5 37.07 37.07 12.98 Thousand
26 Jun, 2024 37.31 38.85 37.26 37.31 2040.00
25 Jun, 2024 37.26 39.0 37.26 37.26 1691.00
24 Jun, 2024 37.26 38.75 37.26 37.26 11.96 Thousand
21 Jun, 2024 39.1 40.14 37.46 37.46 40.37 Thousand
20 Jun, 2024 36.17 40.09 36.17 40.09 51.46 Thousand