TWD 23.9
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 38.8 | 39.49 | 37.61 | 39.25 | 22.43 Thousand |
02 Jul, 2024 | 37.66 | 39.49 | 37.66 | 39.1 | 25.29 Thousand |
01 Jul, 2024 | 37.66 | 39.05 | 37.66 | 38.16 | 10.16 Thousand |
28 Jun, 2024 | 37.12 | 39.05 | 37.12 | 38.65 | 22.69 Thousand |
27 Jun, 2024 | 37.26 | 38.5 | 37.07 | 37.07 | 12.98 Thousand |
26 Jun, 2024 | 37.31 | 38.85 | 37.26 | 37.31 | 2040.00 |
25 Jun, 2024 | 37.26 | 39.0 | 37.26 | 37.26 | 1691.00 |
24 Jun, 2024 | 37.26 | 38.75 | 37.26 | 37.26 | 11.96 Thousand |
21 Jun, 2024 | 39.1 | 40.14 | 37.46 | 37.46 | 40.37 Thousand |
20 Jun, 2024 | 36.17 | 40.09 | 36.17 | 40.09 | 51.46 Thousand |
PSTG
B90
603967
688389
TKLF
601616