LNC Technology Co., Ltd (4587.TWO)

TWD 32.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 26.3 26.3 26.3 26.3 -
25 Dec, 2023 26.3 26.3 26.3 26.3 -
22 Dec, 2023 26.76 26.76 26.06 26.06 1121.00
21 Dec, 2023 26.51 26.56 26.36 26.36 7164.00
20 Dec, 2023 26.56 27.35 26.56 27.35 6384.00
19 Dec, 2023 26.16 27.11 26.16 26.56 39.65 Thousand
18 Dec, 2023 25.97 26.36 25.97 26.26 8172.00
15 Dec, 2023 25.82 25.82 25.77 25.77 443.00
14 Dec, 2023 25.82 25.82 25.82 25.82 100.00
13 Dec, 2023 25.92 25.92 25.92 25.92 2018.00