LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 24.38 24.48 24.28 24.28 18.16 Thousand
10 Apr, 2024 24.78 25.22 24.18 24.73 16.16 Thousand
09 Apr, 2024 25.17 25.17 24.18 24.78 19.18 Thousand
08 Apr, 2024 24.08 25.22 24.08 24.28 27.26 Thousand
03 Apr, 2024 25.17 25.17 25.17 25.17 1.00
02 Apr, 2024 24.78 25.22 24.78 25.02 10.59 Thousand
01 Apr, 2024 24.68 24.93 24.68 24.93 2020.00
29 Mar, 2024 24.28 24.88 24.18 24.68 8075.00
28 Mar, 2024 24.78 25.22 24.33 24.63 8092.00
27 Mar, 2024 23.79 25.27 23.79 25.27 10.09 Thousand