LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 31.5 34.65 31.5 34.5 43.82 Thousand
19 Dec, 2024 32.6 32.6 31.0 31.0 17.21 Thousand
18 Dec, 2024 33.0 33.0 31.35 32.6 23.04 Thousand
17 Dec, 2024 33.5 34.0 31.85 33.0 33.24 Thousand
16 Dec, 2024 32.95 32.95 32.95 32.95 3000.00
13 Dec, 2024 33.3 34.6 33.25 34.0 8545.00
12 Dec, 2024 34.65 34.65 34.0 34.6 3585.00
11 Dec, 2024 34.7 34.7 33.3 34.65 4050.00
10 Dec, 2024 33.3 34.7 33.3 33.35 125.00
09 Dec, 2024 33.65 35.25 33.65 34.25 30.66 Thousand