LNC Technology Co., Ltd (4587.TWO)

TWD 32.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 38.65 41.67 38.65 40.63 16.65 Thousand
30 Jul, 2024 39.1 40.48 38.35 40.04 44.48 Thousand
29 Jul, 2024 41.48 42.07 39.1 39.1 83.97 Thousand
26 Jul, 2024 44.7 44.75 40.04 40.63 171.51 Thousand
23 Jul, 2024 46.08 46.78 44.75 46.78 5259.00
22 Jul, 2024 46.03 46.18 44.75 46.08 82.62 Thousand
19 Jul, 2024 46.88 49.11 46.03 47.32 76.11 Thousand
18 Jul, 2024 50.74 50.94 46.13 48.51 63.71 Thousand
17 Jul, 2024 50.74 50.94 49.4 50.74 101.4 Thousand
16 Jul, 2024 44.6 51.14 44.6 50.74 267.44 Thousand