Jufan Industrial Co., Ltd. (4584)
TWD 49.4
(2.92%)
TWD 49.4
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 1000.00 |
| 30 Sep, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 2000.00 |
| 29 Sep, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 26 Sep, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 1000.00 |
| 25 Sep, 2025 | 53.2 | 53.2 | 53.1 | 53.1 | 7000.00 |
| 24 Sep, 2025 | 53.2 | 53.3 | 53.2 | 53.3 | 3000.00 |
| 23 Sep, 2025 | 53.0 | 53.2 | 53.0 | 53.2 | 7000.00 |
| 22 Sep, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 19 Sep, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 3000.00 |
| 18 Sep, 2025 | 53.0 | 53.1 | 53.0 | 53.1 | 2000.00 |
4609
4702
4706
4575
4577
4580