Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 61.5 62.5 61.5 62.5 64.09 Thousand
25 Nov, 2024 63.6 63.6 61.5 61.5 31.09 Thousand
22 Nov, 2024 62.5 62.5 62.0 62.0 5255.00
21 Nov, 2024 62.6 62.6 62.6 62.6 -
20 Nov, 2024 62.6 62.6 62.6 62.6 -
19 Nov, 2024 62.9 63.0 62.6 62.6 33.26 Thousand
18 Nov, 2024 63.0 63.0 62.8 62.8 22.52 Thousand
15 Nov, 2024 62.6 62.6 62.6 62.6 1060.00
14 Nov, 2024 62.2 64.0 62.2 64.0 10.08 Thousand
13 Nov, 2024 64.0 64.0 64.0 64.0 -