Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 53.9 53.9 53.9 53.9 5000.00
02 Sep, 2025 53.0 53.0 53.0 53.0 1000.00
01 Sep, 2025 55.0 55.0 53.3 53.3 15 Thousand
29 Aug, 2025 54.4 54.4 54.4 54.4 1000.00
28 Aug, 2025 52.5 55.2 52.5 54.2 35 Thousand
27 Aug, 2025 53.4 53.4 52.2 52.2 41 Thousand
26 Aug, 2025 53.9 53.9 53.3 53.3 3000.00
25 Aug, 2025 52.9 54.2 52.8 53.9 13 Thousand
22 Aug, 2025 53.5 53.5 53.0 53.1 18.02 Thousand
21 Aug, 2025 53.4 55.2 53.3 54.8 14 Thousand