Jufan Industrial Co., Ltd. (4584.TWO)

TWD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 64.0 64.0 63.8 63.8 2349.00
04 Mar, 2025 67.5 68.0 64.1 64.1 29.22 Thousand
03 Mar, 2025 62.8 62.8 62.8 62.8 -
27 Feb, 2025 62.8 62.8 62.8 62.8 -
26 Feb, 2025 62.8 62.8 62.8 62.8 1195.00
25 Feb, 2025 63.7 63.7 63.7 63.7 -
24 Feb, 2025 63.7 63.7 63.7 63.7 -
21 Feb, 2025 63.6 63.7 62.9 63.7 6203.00
20 Feb, 2025 62.1 63.9 62.0 63.9 9056.00
19 Feb, 2025 62.0 62.0 62.0 62.0 1000.00