Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 62.7 65.0 62.5 63.4 42.28 Thousand
28 Oct, 2024 63.5 64.0 63.3 63.4 7803.00
25 Oct, 2024 64.0 64.0 64.0 64.0 5002.00
24 Oct, 2024 64.6 64.6 64.0 64.0 8004.00
23 Oct, 2024 64.6 64.6 64.6 64.6 7241.00
22 Oct, 2024 64.0 64.0 64.0 64.0 4584.00
21 Oct, 2024 64.2 64.6 63.5 63.5 27.43 Thousand
18 Oct, 2024 64.2 64.6 64.2 64.3 6120.00
17 Oct, 2024 63.5 67.9 63.4 66.4 22.46 Thousand
16 Oct, 2024 63.7 63.7 63.3 63.3 9002.00