Jufan Industrial Co., Ltd. (4584.TWO)
TWD 57.0
(0.0%)
TWD 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 1071.00 |
| 04 Feb, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 1400.00 |
| 03 Feb, 2025 | 63.5 | 63.5 | 62.0 | 62.0 | 8108.00 |
| 22 Jan, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1000.00 |
| 21 Jan, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 5040.00 |
| 20 Jan, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1077.00 |
| 17 Jan, 2025 | 62.0 | 62.0 | 61.8 | 61.8 | 5009.00 |
| 16 Jan, 2025 | 61.5 | 62.5 | 61.0 | 62.5 | 4089.00 |
| 15 Jan, 2025 | 63.0 | 63.0 | 62.5 | 62.5 | 3003.00 |
| 14 Jan, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 1254.00 |
ENJOY
CPM
600035
4220
4732
TSE