Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 53.8 53.8 53.8 53.8 4000.00
05 Aug, 2025 53.8 53.8 53.8 53.8 -
04 Aug, 2025 54.9 54.9 53.8 53.8 6000.00
01 Aug, 2025 56.4 56.4 56.4 56.4 12.1 Thousand
31 Jul, 2025 56.8 56.8 56.4 56.4 6001.00
30 Jul, 2025 55.7 55.7 55.7 55.7 -
29 Jul, 2025 55.7 55.7 55.7 55.7 -
28 Jul, 2025 55.7 55.7 55.7 55.7 -
25 Jul, 2025 55.7 55.7 55.7 55.7 2000.00
24 Jul, 2025 54.2 54.4 54.0 54.0 8255.00