Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 67.7 67.7 67.7 67.7 2000.00
27 Sep, 2024 67.8 67.8 67.8 67.8 3000.00
26 Sep, 2024 68.3 68.3 66.5 66.5 19.05 Thousand
25 Sep, 2024 69.0 69.3 69.0 69.3 11 Thousand
24 Sep, 2024 69.0 69.0 69.0 69.0 1001.00
23 Sep, 2024 68.1 69.7 68.1 69.7 11 Thousand
20 Sep, 2024 67.2 69.3 67.2 68.1 9264.00
19 Sep, 2024 67.0 68.0 67.0 68.0 12 Thousand
18 Sep, 2024 65.1 65.1 65.1 65.1 11 Thousand
16 Sep, 2024 66.4 66.4 64.8 65.1 5000.00