Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 65.8 66.9 65.8 66.2 4068.00
02 Sep, 2024 67.0 67.0 67.0 67.0 -
01 Sep, 2024 67.0 67.0 67.0 67.0 -
30 Aug, 2024 67.5 67.5 66.0 67.0 7000.00
29 Aug, 2024 67.0 67.0 66.9 67.0 5388.00
28 Aug, 2024 66.7 66.7 66.0 66.0 5103.00
27 Aug, 2024 65.0 65.0 65.0 65.0 3065.00
26 Aug, 2024 63.6 65.5 63.5 65.0 9005.00
25 Aug, 2024 63.6 65.5 63.5 65.0 9000.00
23 Aug, 2024 62.2 64.3 62.2 64.2 16.34 Thousand