Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 55.8 55.8 55.8 55.8 2000.00
08 Jul, 2025 54.8 54.8 54.8 54.8 2178.00
07 Jul, 2025 56.5 56.5 56.5 56.5 -
04 Jul, 2025 56.5 56.5 56.5 56.5 -
03 Jul, 2025 56.5 56.5 56.5 56.5 2000.00
02 Jul, 2025 56.5 56.5 56.5 56.5 -
01 Jul, 2025 55.5 56.5 55.0 56.5 4000.00
30 Jun, 2025 55.6 55.6 55.6 55.6 9000.00
27 Jun, 2025 55.2 55.2 55.2 55.2 -
26 Jun, 2025 55.2 55.2 55.2 55.2 1000.00