Jufan Industrial Co., Ltd. (4584.TWO)

TWD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 63.0 63.0 63.0 63.0 5181.00
10 Jan, 2025 62.6 63.9 62.4 63.9 7320.00
09 Jan, 2025 64.0 64.2 64.0 64.0 18.06 Thousand
08 Jan, 2025 64.0 64.0 63.5 63.5 3140.00
07 Jan, 2025 63.1 64.0 63.1 64.0 4157.00
06 Jan, 2025 62.3 63.1 62.3 63.1 3015.00
03 Jan, 2025 63.2 63.2 63.1 63.1 2675.00
02 Jan, 2025 63.5 63.5 63.5 63.5 -
31 Dec, 2024 64.0 64.0 63.5 63.5 5005.00
30 Dec, 2024 63.2 63.2 63.2 63.2 2000.00