Jufan Industrial Co., Ltd. (4584.TWO)

TWD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 62.6 62.6 62.0 62.5 4330.00
12 Dec, 2024 62.5 62.5 62.5 62.5 -
11 Dec, 2024 62.5 62.5 62.1 62.5 4004.00
10 Dec, 2024 62.0 62.0 62.0 62.0 -
09 Dec, 2024 62.0 62.0 62.0 62.0 2715.00
06 Dec, 2024 62.5 62.5 62.5 62.5 3259.00
05 Dec, 2024 64.3 64.3 64.3 64.3 -
04 Dec, 2024 62.0 62.0 62.0 62.0 5545.00
03 Dec, 2024 62.0 62.0 62.0 62.0 5096.00
02 Dec, 2024 61.6 61.6 61.3 61.3 7104.00