Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 61.67 62.59 60.19 61.94 16.2 Thousand
09 Aug, 2024 62.96 64.81 61.94 63.89 75.27 Thousand
08 Aug, 2024 62.22 66.57 62.22 66.57 18.36 Thousand
07 Aug, 2024 67.22 67.22 63.15 64.44 7670.00
06 Aug, 2024 61.11 61.11 58.52 61.11 32.62 Thousand
05 Aug, 2024 65.56 66.48 61.11 61.11 30.35 Thousand
04 Aug, 2024 65.56 66.48 61.11 61.11 30.24 Thousand
02 Aug, 2024 64.91 66.48 64.91 66.48 10.82 Thousand
01 Aug, 2024 68.24 68.33 66.67 66.67 9790.00
31 Jul, 2024 66.11 66.76 66.11 66.67 5471.00