Jufan Industrial Co., Ltd. (4584)
TWD 49.4
(2.92%)
TWD 49.4
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 58.0 | 59.3 | 58.0 | 58.0 | 4000.00 |
| 10 Jun, 2025 | 57.2 | 57.3 | 57.0 | 57.0 | 13 Thousand |
| 09 Jun, 2025 | 57.9 | 58.9 | 57.0 | 58.9 | 10 Thousand |
| 06 Jun, 2025 | 59.6 | 60.0 | 59.5 | 60.0 | 5015.00 |
| 05 Jun, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | - |
| 04 Jun, 2025 | 58.1 | 58.9 | 58.1 | 58.9 | 3000.00 |
| 03 Jun, 2025 | 58.8 | 59.1 | 57.9 | 57.9 | 24.1 Thousand |
| 02 Jun, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 29 May, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 1040.00 |
| 28 May, 2025 | 61.0 | 62.5 | 59.9 | 59.9 | 28.04 Thousand |
4609
4702
4706
4575
4577
4580