Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 68.24 70.28 68.24 70.28 4320.00
17 Jul, 2024 69.44 70.28 68.98 70.28 37.85 Thousand
16 Jul, 2024 69.35 70.37 68.98 69.44 38.93 Thousand
15 Jul, 2024 67.13 68.52 67.13 68.24 41.14 Thousand
14 Jul, 2024 67.13 68.52 67.13 68.24 41.04 Thousand
12 Jul, 2024 66.85 69.26 66.85 67.69 51.27 Thousand
11 Jul, 2024 68.98 69.72 67.04 67.69 44.53 Thousand
10 Jul, 2024 69.91 70.0 67.59 69.44 46.07 Thousand
09 Jul, 2024 73.06 73.06 67.22 70.65 116.6 Thousand
08 Jul, 2024 65.93 68.24 65.93 67.22 55.33 Thousand