Jufan Industrial Co., Ltd. (4584)
TWD 49.4
(2.92%)
TWD 49.4
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 60.1 | 60.8 | 59.5 | 59.7 | 77.01 Thousand |
| 12 May, 2025 | 56.9 | 58.8 | 56.9 | 57.6 | 20 Thousand |
| 09 May, 2025 | 59.5 | 59.5 | 55.1 | 58.0 | 11 Thousand |
| 08 May, 2025 | 56.0 | 57.6 | 56.0 | 57.6 | 3000.00 |
| 07 May, 2025 | 55.0 | 56.0 | 55.0 | 56.0 | 6030.00 |
| 06 May, 2025 | 55.0 | 55.0 | 53.2 | 55.0 | 10 Thousand |
| 05 May, 2025 | 56.6 | 56.6 | 55.1 | 55.1 | 9000.00 |
| 02 May, 2025 | 57.0 | 57.5 | 57.0 | 57.0 | 4000.00 |
| 30 Apr, 2025 | 55.9 | 59.4 | 55.9 | 57.6 | 13 Thousand |
| 29 Apr, 2025 | 55.9 | 55.9 | 55.9 | 55.9 | 1000.00 |
4609
4702
4706
4575
4577
4580