Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 64.63 66.11 64.54 66.11 8640.00
29 Jul, 2024 65.74 65.74 64.63 64.81 27.19 Thousand
28 Jul, 2024 65.74 65.74 64.63 64.81 27 Thousand
26 Jul, 2024 65.56 66.11 65.56 66.11 5579.00
25 Jul, 2024 65.56 66.11 65.56 66.11 5400.00
24 Jul, 2024 65.74 65.74 65.74 65.74 -
23 Jul, 2024 65.28 66.2 65.28 65.74 7232.00
22 Jul, 2024 67.04 67.04 64.81 65.0 11.44 Thousand
21 Jul, 2024 67.04 67.04 64.81 65.0 10.8 Thousand
19 Jul, 2024 68.61 69.44 67.22 67.22 21.64 Thousand