Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 61.2 61.2 61.1 61.1 13.12 Thousand
26 May, 2025 60.8 61.7 60.8 61.6 28.14 Thousand
23 May, 2025 60.7 60.9 60.3 60.8 5000.00
22 May, 2025 61.5 61.5 60.4 60.9 7000.00
21 May, 2025 60.5 60.9 60.0 60.8 24 Thousand
20 May, 2025 60.6 60.6 60.0 60.0 7108.00
19 May, 2025 60.0 61.2 59.6 60.1 15 Thousand
16 May, 2025 61.4 61.5 60.5 60.7 23 Thousand
15 May, 2025 61.8 61.8 60.5 60.5 38 Thousand
14 May, 2025 63.8 63.8 60.1 61.5 39.01 Thousand