Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 55.6 56.4 54.5 56.4 5000.00
24 Jun, 2025 56.4 57.1 56.4 57.1 4000.00
23 Jun, 2025 55.7 55.7 55.7 55.7 -
20 Jun, 2025 55.7 55.7 55.7 55.7 1000.00
19 Jun, 2025 56.4 56.4 54.8 54.8 7009.00
18 Jun, 2025 56.6 56.6 55.3 55.3 44 Thousand
17 Jun, 2025 58.0 58.0 57.0 57.0 24 Thousand
16 Jun, 2025 58.0 58.0 58.0 58.0 2000.00
13 Jun, 2025 59.0 59.0 59.0 59.0 -
12 Jun, 2025 59.7 59.7 58.5 59.0 4000.00