Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 63.33 63.89 63.15 63.89 12.29 Thousand
21 Aug, 2024 64.81 64.81 62.96 62.96 6878.00
20 Aug, 2024 64.44 66.11 63.89 63.89 22.73 Thousand
19 Aug, 2024 62.96 64.44 62.22 64.44 24.78 Thousand
18 Aug, 2024 62.96 64.44 62.22 64.44 23.76 Thousand
16 Aug, 2024 62.96 63.15 62.87 62.96 10.01 Thousand
15 Aug, 2024 62.96 62.96 62.96 62.96 -
14 Aug, 2024 62.5 63.33 62.5 62.96 8640.00
13 Aug, 2024 61.94 62.04 61.57 62.04 13.24 Thousand
12 Aug, 2024 61.67 62.59 60.19 61.94 17.33 Thousand