Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 53.9 53.9 53.9 53.9 4001.00
22 Jul, 2025 55.4 55.5 55.0 55.0 10.06 Thousand
21 Jul, 2025 55.5 55.7 54.4 54.7 14 Thousand
18 Jul, 2025 55.6 55.6 55.5 55.5 12 Thousand
17 Jul, 2025 55.3 55.5 55.3 55.5 3000.00
16 Jul, 2025 55.2 55.2 55.0 55.0 23.3 Thousand
15 Jul, 2025 58.7 58.7 58.0 58.0 6211.00
14 Jul, 2025 57.7 57.7 57.7 57.7 -
11 Jul, 2025 57.7 57.7 57.7 57.7 -
10 Jul, 2025 57.7 57.7 57.7 57.7 1023.00