Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 65.2 65.2 65.0 65.0 2327.00
14 Oct, 2024 66.9 66.9 65.0 65.0 5110.00
11 Oct, 2024 64.2 64.2 64.2 64.2 1264.00
09 Oct, 2024 65.3 65.4 65.0 65.0 20.59 Thousand
08 Oct, 2024 63.6 64.0 63.6 63.6 23.69 Thousand
07 Oct, 2024 65.7 65.7 65.5 65.5 4203.00
04 Oct, 2024 65.7 65.7 65.0 65.1 14.03 Thousand
03 Oct, 2024 65.6 65.6 65.6 65.6 -
02 Oct, 2024 65.6 65.6 65.6 65.6 -
01 Oct, 2024 67.0 67.0 65.4 65.6 6100.00