Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 53.4 54.6 53.1 54.0 13 Thousand
19 Aug, 2025 54.0 54.9 53.2 54.9 8000.00
18 Aug, 2025 54.0 55.4 53.2 55.4 18.36 Thousand
15 Aug, 2025 53.1 55.0 52.8 55.0 23.39 Thousand
14 Aug, 2025 54.3 54.3 54.3 54.3 6010.00
13 Aug, 2025 55.0 55.8 55.0 55.8 6000.00
12 Aug, 2025 55.0 55.0 55.0 55.0 3000.00
11 Aug, 2025 54.5 55.5 54.5 54.9 9000.00
08 Aug, 2025 55.2 55.2 53.9 54.1 6000.00
07 Aug, 2025 54.8 54.8 54.8 54.8 1000.00