Jufan Industrial Co., Ltd. (4584.TWO)
TWD 57.0
(0.0%)
TWD 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 1000.00 |
| 18 Feb, 2025 | 62.5 | 62.5 | 61.6 | 61.6 | 4021.00 |
| 17 Feb, 2025 | 62.5 | 62.5 | 61.5 | 61.5 | 4189.00 |
| 14 Feb, 2025 | 62.3 | 62.5 | 62.3 | 62.5 | 2539.00 |
| 13 Feb, 2025 | 62.4 | 62.5 | 62.4 | 62.5 | 5096.00 |
| 12 Feb, 2025 | 60.4 | 62.8 | 60.4 | 62.8 | 5096.00 |
| 11 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 10 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 07 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1507.00 |
| 06 Feb, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
ENJOY
CPM
600035
4220
4732
TSE