Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 54.1 54.1 54.0 54.0 14 Thousand
16 Sep, 2025 54.2 54.2 53.3 53.3 4000.00
15 Sep, 2025 54.2 54.2 54.2 54.2 1000.00
12 Sep, 2025 54.0 54.5 54.0 54.3 10 Thousand
11 Sep, 2025 55.5 55.6 55.4 55.6 8165.00
10 Sep, 2025 55.0 55.5 55.0 55.5 7080.00
09 Sep, 2025 55.0 55.0 54.9 55.0 5000.00
08 Sep, 2025 54.9 54.9 54.7 54.8 4000.00
05 Sep, 2025 54.5 55.2 54.1 55.2 20 Thousand
04 Sep, 2025 54.1 54.5 54.0 54.5 22 Thousand