Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 65.1 65.1 64.0 64.0 85.22 Thousand
11 Nov, 2024 65.0 65.7 64.5 65.7 13.1 Thousand
08 Nov, 2024 64.3 64.5 64.3 64.5 4020.00
07 Nov, 2024 63.5 63.5 63.5 63.5 1000.00
06 Nov, 2024 63.5 63.5 63.5 63.5 1001.00
05 Nov, 2024 64.0 64.0 64.0 64.0 1002.00
04 Nov, 2024 64.5 64.5 64.5 64.5 -
01 Nov, 2024 63.5 64.5 63.5 64.5 9197.00
31 Oct, 2024 64.0 64.0 64.0 64.0 -
30 Oct, 2024 64.0 64.0 64.0 64.0 1053.00