Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 52.3 52.4 52.3 52.4 3000.00
16 Oct, 2025 52.2 53.8 52.2 53.7 8000.00
15 Oct, 2025 54.5 54.5 54.5 54.5 1000.00
14 Oct, 2025 52.9 53.5 52.9 53.4 3000.00
13 Oct, 2025 52.2 52.4 52.2 52.4 6001.00
09 Oct, 2025 53.1 54.1 53.1 53.5 9000.00
08 Oct, 2025 56.5 56.5 54.2 54.2 7000.00
07 Oct, 2025 54.0 54.0 54.0 54.0 -
03 Oct, 2025 54.0 54.0 54.0 54.0 -
02 Oct, 2025 54.0 54.0 54.0 54.0 3000.00