Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 63.5 63.5 63.5 63.5 -
31 Dec, 2024 64.0 64.0 63.5 63.5 5005.00
30 Dec, 2024 63.2 63.2 63.2 63.2 2000.00
27 Dec, 2024 63.5 63.5 62.8 63.2 6135.00
26 Dec, 2024 63.7 63.9 63.2 63.5 9659.00
25 Dec, 2024 63.5 63.5 63.2 63.2 4449.00
24 Dec, 2024 63.8 63.8 63.8 63.8 1310.00
23 Dec, 2024 63.0 63.0 63.0 63.0 -
20 Dec, 2024 62.0 63.0 62.0 63.0 8043.00
19 Dec, 2024 62.9 62.9 62.9 62.9 -