Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 52.8 52.8 49.75 49.8 8200.00
14 Nov, 2025 49.35 50.1 48.6 50.1 44 Thousand
13 Nov, 2025 49.25 51.8 49.25 51.0 5080.00
12 Nov, 2025 51.2 52.0 50.6 50.7 18.15 Thousand
11 Nov, 2025 53.5 53.9 53.5 53.9 9110.00
10 Nov, 2025 51.6 51.6 51.6 51.6 1000.00
07 Nov, 2025 51.7 51.7 51.7 51.7 1400.00
06 Nov, 2025 51.9 51.9 51.1 51.7 5000.00
05 Nov, 2025 51.8 51.8 51.8 51.8 -
04 Nov, 2025 51.0 51.8 51.0 51.8 2020.00