Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 62.9 62.9 62.9 62.9 -
17 Dec, 2024 62.9 62.9 62.9 62.9 -
16 Dec, 2024 62.9 62.9 62.9 62.9 1101.00
13 Dec, 2024 62.6 62.6 62.0 62.5 4330.00
12 Dec, 2024 62.5 62.5 62.5 62.5 -
11 Dec, 2024 62.5 62.5 62.1 62.5 4004.00
10 Dec, 2024 62.0 62.0 62.0 62.0 -
09 Dec, 2024 62.0 62.0 62.0 62.0 2715.00
06 Dec, 2024 62.5 62.5 62.5 62.5 3259.00
05 Dec, 2024 64.3 64.3 64.3 64.3 -