Jufan Industrial Co., Ltd. (4584.TWO)

TWD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 55.9 59.4 55.9 57.6 13.1 Thousand
29 Apr, 2025 55.9 55.9 55.9 55.9 1000.00
28 Apr, 2025 55.0 55.0 54.0 54.0 27.08 Thousand
25 Apr, 2025 54.9 54.9 54.7 54.7 5109.00
24 Apr, 2025 55.0 55.0 54.7 54.7 5014.00
23 Apr, 2025 54.2 54.7 52.7 54.5 9026.00
22 Apr, 2025 52.3 54.0 52.3 52.6 9337.00
21 Apr, 2025 52.6 52.6 52.4 52.4 7008.00
18 Apr, 2025 53.7 54.1 53.2 53.8 27.16 Thousand
17 Apr, 2025 52.8 53.7 52.8 53.5 19 Thousand