Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 55.0 55.0 54.0 54.0 27.08 Thousand
25 Apr, 2025 54.9 54.9 54.7 54.7 5000.00
24 Apr, 2025 55.0 55.0 54.7 54.7 5000.00
23 Apr, 2025 54.2 54.7 52.7 54.5 9000.00
22 Apr, 2025 52.3 54.0 52.3 52.6 9001.00
21 Apr, 2025 52.6 52.6 52.4 52.4 7000.00
18 Apr, 2025 53.7 54.1 53.2 53.8 27.09 Thousand
17 Apr, 2025 52.8 53.7 52.8 53.5 19 Thousand
16 Apr, 2025 53.1 55.5 53.1 54.2 47 Thousand
15 Apr, 2025 56.5 57.8 56.5 57.8 66 Thousand