Jufan Industrial Co., Ltd. (4584.TWO)

TWD 63.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 67.04 67.04 64.81 65.0 10.8 Thousand
19 Jul, 2024 68.61 69.44 67.22 67.22 21.64 Thousand
18 Jul, 2024 68.24 70.28 68.24 70.28 4320.00
17 Jul, 2024 69.44 70.28 68.98 70.28 37.85 Thousand
16 Jul, 2024 69.35 70.37 68.98 69.44 38.93 Thousand
15 Jul, 2024 67.13 68.52 67.13 68.24 41.14 Thousand
14 Jul, 2024 67.13 68.52 67.13 68.24 41.04 Thousand
12 Jul, 2024 66.85 69.26 66.85 67.69 51.27 Thousand
11 Jul, 2024 68.98 69.72 67.04 67.69 44.53 Thousand
10 Jul, 2024 69.91 70.0 67.59 69.44 46.07 Thousand