Jufan Industrial Co., Ltd. (4584)
TWD 49.4
(2.92%)
TWD 49.4
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 62.9 | 63.0 | 62.9 | 63.0 | 2000.00 |
| 26 Mar, 2025 | 61.5 | 63.2 | 61.5 | 63.2 | 6640.00 |
| 25 Mar, 2025 | 62.0 | 63.0 | 62.0 | 62.5 | 7000.00 |
| 24 Mar, 2025 | 62.6 | 62.9 | 62.6 | 62.8 | 4000.00 |
| 21 Mar, 2025 | 62.7 | 62.8 | 62.5 | 62.5 | 10 Thousand |
| 20 Mar, 2025 | 63.5 | 63.5 | 61.5 | 61.7 | 15.15 Thousand |
| 19 Mar, 2025 | 63.0 | 63.0 | 61.9 | 62.0 | 7001.00 |
| 18 Mar, 2025 | 63.0 | 63.9 | 63.0 | 63.2 | 5052.00 |
| 17 Mar, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 5001.00 |
| 14 Mar, 2025 | 63.3 | 63.3 | 63.2 | 63.2 | 2001.00 |
4609
4702
4706
4575
4577
4580