Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 65.56 65.74 65.0 65.65 10.81 Thousand
12 Jun, 2024 66.48 66.48 63.98 65.56 8661.00
11 Jun, 2024 63.52 65.37 63.52 65.28 12.97 Thousand
10 Jun, 2024 63.52 65.37 63.52 65.28 12.96 Thousand
07 Jun, 2024 63.89 63.98 62.96 63.98 15.12 Thousand
06 Jun, 2024 64.72 64.72 63.98 63.98 4967.00
05 Jun, 2024 66.57 66.76 65.74 66.11 40.01 Thousand
04 Jun, 2024 65.37 65.93 64.81 65.93 56.16 Thousand
03 Jun, 2024 63.89 67.13 63.89 64.81 32.94 Thousand
02 Jun, 2024 63.89 67.13 63.89 64.81 32.4 Thousand