Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 60.65 60.83 60.65 60.74 5520.00
24 Jun, 2024 61.67 62.87 61.48 61.48 21.61 Thousand
23 Jun, 2024 61.67 62.87 61.48 61.48 21.6 Thousand
21 Jun, 2024 61.57 61.94 61.57 61.85 14.04 Thousand
20 Jun, 2024 61.3 61.85 61.3 61.85 12.75 Thousand
19 Jun, 2024 61.3 62.41 61.3 62.41 6594.00
18 Jun, 2024 62.69 63.24 61.57 61.57 27.12 Thousand
17 Jun, 2024 60.19 61.3 59.91 61.11 56.15 Thousand
16 Jun, 2024 60.19 61.3 59.91 61.11 55.08 Thousand
14 Jun, 2024 63.98 63.98 59.54 59.54 176.15 Thousand