Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 52.0 55.2 52.0 52.6 65 Thousand
11 Apr, 2025 52.8 53.5 51.0 53.5 42.04 Thousand
10 Apr, 2025 56.2 56.7 56.2 56.6 95.1 Thousand
09 Apr, 2025 57.6 58.9 51.6 51.6 121 Thousand
08 Apr, 2025 62.9 64.4 57.3 57.3 170.15 Thousand
07 Apr, 2025 64.0 66.0 61.6 63.6 203.96 Thousand
02 Apr, 2025 67.0 68.4 67.0 68.4 232 Thousand
01 Apr, 2025 62.5 62.5 62.5 62.5 -
31 Mar, 2025 62.5 62.5 62.5 62.5 -
28 Mar, 2025 61.6 62.5 61.5 62.5 3320.00