Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 64.26 64.26 64.26 64.26 7793.00
30 May, 2024 64.07 64.35 63.89 63.98 36.86 Thousand
29 May, 2024 64.35 64.35 63.52 63.89 10.94 Thousand
28 May, 2024 63.24 64.44 63.24 63.89 17.55 Thousand
27 May, 2024 63.24 63.24 62.96 63.24 21.23 Thousand
26 May, 2024 63.24 63.24 62.96 63.24 20.52 Thousand
24 May, 2024 62.96 62.96 62.5 62.96 9995.00
23 May, 2024 63.06 63.06 62.5 62.5 8911.00
22 May, 2024 64.26 64.26 62.96 62.96 12.08 Thousand
21 May, 2024 64.35 64.35 64.35 64.35 1364.00