Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 63.8 63.89 62.5 62.5 7738.00
19 May, 2024 63.8 63.89 62.5 62.5 7560.00
17 May, 2024 62.96 64.63 61.3 64.63 31.18 Thousand
16 May, 2024 62.96 63.43 62.96 62.96 15.29 Thousand
15 May, 2024 62.87 63.33 62.87 62.96 18.85 Thousand
14 May, 2024 62.78 63.15 61.57 63.15 11.88 Thousand
13 May, 2024 60.19 63.24 60.19 62.69 40.33 Thousand
12 May, 2024 60.19 63.24 60.19 62.69 39.96 Thousand
10 May, 2024 63.98 64.72 63.43 64.72 19.6 Thousand
09 May, 2024 64.81 65.09 62.96 64.07 16.8 Thousand