Jufan Industrial Co., Ltd. (4584)
TWD 49.4
(2.92%)
TWD 49.4
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 1080.00 |
| 25 Feb, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | - |
| 24 Feb, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | - |
| 21 Feb, 2025 | 63.6 | 63.7 | 62.9 | 63.7 | 6000.00 |
| 20 Feb, 2025 | 62.1 | 63.9 | 62.0 | 63.9 | 9000.00 |
| 19 Feb, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 1000.00 |
| 18 Feb, 2025 | 62.5 | 62.5 | 61.6 | 61.6 | 4000.00 |
| 17 Feb, 2025 | 62.5 | 62.5 | 61.5 | 61.5 | 4022.00 |
| 14 Feb, 2025 | 62.3 | 62.5 | 62.3 | 62.5 | 2014.00 |
| 13 Feb, 2025 | 62.4 | 62.5 | 62.4 | 62.5 | 3001.00 |
4609
4702
4706
4575
4577
4580