Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 64.54 64.54 63.15 63.15 15.16 Thousand
25 Apr, 2024 60.19 64.26 59.54 64.26 60.63 Thousand
24 Apr, 2024 61.76 62.13 60.93 61.11 31.48 Thousand
23 Apr, 2024 58.06 61.85 58.06 61.57 25.97 Thousand
22 Apr, 2024 63.89 63.89 58.33 61.3 67.06 Thousand
21 Apr, 2024 63.89 66.2 58.33 66.2 66.96 Thousand
19 Apr, 2024 60.83 63.43 60.19 63.43 56.17 Thousand
18 Apr, 2024 60.65 62.96 60.19 62.13 21.64 Thousand
17 Apr, 2024 63.8 63.8 62.5 62.59 21.62 Thousand
16 Apr, 2024 64.81 64.81 61.2 61.67 55.46 Thousand