Jufan Industrial Co., Ltd. (4584)
TWD 49.4
(2.92%)
TWD 49.4
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1000.00 |
| 17 Jan, 2025 | 62.0 | 62.0 | 61.8 | 61.8 | 5000.00 |
| 16 Jan, 2025 | 61.5 | 62.5 | 61.0 | 62.5 | 4000.00 |
| 15 Jan, 2025 | 63.0 | 63.0 | 62.5 | 62.5 | 3000.00 |
| 14 Jan, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 1000.00 |
| 13 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 5000.00 |
| 10 Jan, 2025 | 62.6 | 63.9 | 62.4 | 63.9 | 7000.00 |
| 09 Jan, 2025 | 64.0 | 64.2 | 64.0 | 64.0 | 17 Thousand |
| 08 Jan, 2025 | 64.0 | 64.0 | 63.5 | 63.5 | 3000.00 |
| 07 Jan, 2025 | 63.1 | 64.0 | 63.1 | 64.0 | 3000.00 |
4609
4702
4706
4575
4577
4580