Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 65.65 65.65 65.65 65.65 6529.00
14 Apr, 2024 65.65 65.65 65.65 65.65 6480.00
12 Apr, 2024 64.44 66.48 64.44 65.65 42.79 Thousand
11 Apr, 2024 64.81 65.65 64.26 64.35 49.46 Thousand
10 Apr, 2024 66.67 67.13 64.07 64.17 65.74 Thousand
09 Apr, 2024 66.48 66.67 63.98 66.67 127.57 Thousand
08 Apr, 2024 60.46 60.65 60.46 60.65 31.57 Thousand
07 Apr, 2024 60.46 60.65 60.46 60.65 31.32 Thousand
03 Apr, 2024 61.2 62.96 60.37 60.65 78.01 Thousand
02 Apr, 2024 64.81 65.28 61.2 61.2 76.93 Thousand