Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 62.3 63.1 62.3 63.1 3000.00
03 Jan, 2025 63.2 63.2 63.1 63.1 2000.00
02 Jan, 2025 63.5 63.5 63.5 63.5 -
31 Dec, 2024 64.0 64.0 63.5 63.5 5000.00
30 Dec, 2024 63.2 63.2 63.2 63.2 2000.00
27 Dec, 2024 63.5 63.5 62.8 63.2 6000.00
26 Dec, 2024 63.7 63.9 63.2 63.5 9000.00
25 Dec, 2024 63.5 63.5 63.2 63.2 4000.00
24 Dec, 2024 63.8 63.8 63.8 63.8 1000.00
23 Dec, 2024 63.0 63.0 63.0 63.0 -