Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 62.5 62.5 62.5 62.5 3000.00
05 Dec, 2024 64.3 64.3 64.3 64.3 -
04 Dec, 2024 62.0 64.3 62.0 64.3 5000.00
03 Dec, 2024 62.0 62.0 62.0 62.0 5000.00
02 Dec, 2024 61.6 61.6 61.3 61.3 7000.00
29 Nov, 2024 61.4 61.6 61.2 61.6 11 Thousand
28 Nov, 2024 61.6 61.6 61.6 61.6 3000.00
27 Nov, 2024 61.7 61.7 61.6 61.6 8000.00
26 Nov, 2024 61.5 62.5 61.5 62.5 64 Thousand
25 Nov, 2024 63.6 63.6 61.5 61.5 31 Thousand