Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 57.69 59.07 56.48 57.5 149.37 Thousand
19 Mar, 2024 55.28 56.48 53.24 56.48 155.24 Thousand
18 Mar, 2024 51.02 55.65 51.02 55.28 119.43 Thousand
17 Mar, 2024 50.74 50.74 50.74 50.74 -
15 Mar, 2024 50.46 50.74 50.09 50.74 18.36 Thousand
14 Mar, 2024 50.46 50.83 50.46 50.65 22.93 Thousand
13 Mar, 2024 50.46 50.65 50.0 50.56 72.23 Thousand
12 Mar, 2024 49.91 50.93 49.54 50.46 46.39 Thousand
11 Mar, 2024 50.0 50.46 49.35 49.44 60.71 Thousand
10 Mar, 2024 50.0 50.46 49.35 49.44 60.48 Thousand