Jufan Industrial Co., Ltd. (4584)
TWD 49.4
(2.92%)
TWD 49.4
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 62.0 | 63.0 | 62.0 | 63.0 | 8000.00 |
| 19 Dec, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 18 Dec, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 17 Dec, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 16 Dec, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | 1000.00 |
| 13 Dec, 2024 | 62.6 | 62.6 | 62.0 | 62.5 | 4000.00 |
| 12 Dec, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 11 Dec, 2024 | 62.5 | 62.5 | 62.1 | 62.5 | 4000.00 |
| 10 Dec, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 09 Dec, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 2000.00 |
4609
4702
4706
4575
4577
4580