Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 62.5 62.5 62.0 62.0 5000.00
21 Nov, 2024 62.6 62.6 62.6 62.6 -
20 Nov, 2024 62.6 62.6 62.6 62.6 -
19 Nov, 2024 62.9 63.0 62.6 62.6 33 Thousand
18 Nov, 2024 63.0 63.0 62.8 62.8 22 Thousand
15 Nov, 2024 62.6 62.6 62.6 62.6 1000.00
14 Nov, 2024 62.2 64.0 62.2 64.0 10 Thousand
13 Nov, 2024 64.0 64.0 64.0 64.0 -
12 Nov, 2024 65.1 65.1 64.0 64.0 85 Thousand
11 Nov, 2024 65.0 65.7 64.5 65.7 13 Thousand