Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 64.3 64.5 64.3 64.5 4000.00
07 Nov, 2024 63.5 63.5 63.5 63.5 1000.00
06 Nov, 2024 63.5 63.5 63.5 63.5 1000.00
05 Nov, 2024 64.0 64.0 64.0 64.0 1000.00
04 Nov, 2024 64.5 64.5 64.5 64.5 -
01 Nov, 2024 63.5 64.5 63.5 64.5 9000.00
30 Oct, 2024 64.0 64.0 64.0 64.0 1000.00
29 Oct, 2024 62.7 65.0 62.5 63.4 42 Thousand
28 Oct, 2024 63.5 64.0 63.3 63.4 7000.00
25 Oct, 2024 64.0 64.0 64.0 64.0 5000.00