Jufan Industrial Co., Ltd. (4584)
TWD 49.4
(2.92%)
TWD 49.4
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 65.3 | 65.4 | 65.0 | 65.0 | 20 Thousand |
| 08 Oct, 2024 | 63.6 | 64.0 | 63.6 | 63.6 | 22 Thousand |
| 07 Oct, 2024 | 65.7 | 65.7 | 65.5 | 65.5 | 3000.00 |
| 04 Oct, 2024 | 65.7 | 65.7 | 65.0 | 65.1 | 11 Thousand |
| 01 Oct, 2024 | 67.0 | 67.0 | 65.4 | 65.6 | 6000.00 |
| 30 Sep, 2024 | 67.7 | 67.7 | 67.7 | 67.7 | 2000.00 |
| 27 Sep, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | 3000.00 |
| 26 Sep, 2024 | 68.3 | 68.3 | 66.5 | 66.5 | 19 Thousand |
| 25 Sep, 2024 | 69.0 | 69.3 | 69.0 | 69.3 | 11 Thousand |
| 24 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 1000.00 |
4609
4702
4706
4575
4577
4580