Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 68.1 69.7 68.1 69.7 11 Thousand
20 Sep, 2024 67.2 69.3 67.2 68.1 9000.00
19 Sep, 2024 67.0 68.0 67.0 68.0 12 Thousand
18 Sep, 2024 65.1 65.1 65.1 65.1 11 Thousand
16 Sep, 2024 66.4 66.4 64.8 65.1 5000.00
13 Sep, 2024 66.2 66.4 66.2 66.4 7000.00
12 Sep, 2024 64.6 66.2 64.6 66.2 5000.00
11 Sep, 2024 63.8 66.0 62.1 62.1 6000.00
10 Sep, 2024 64.6 64.6 64.0 64.0 8000.00
09 Sep, 2024 63.6 64.6 63.5 64.6 11 Thousand