Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 47.87 47.87 47.87 47.87 -
12 Jan, 2024 46.76 48.33 46.76 47.87 30.33 Thousand
11 Jan, 2024 47.59 48.24 46.39 47.78 112.85 Thousand
10 Jan, 2024 49.54 50.0 46.39 47.69 160.06 Thousand
09 Jan, 2024 51.02 52.69 48.52 50.65 199.6 Thousand
08 Jan, 2024 54.44 55.93 52.59 52.87 522.9 Thousand
07 Jan, 2024 54.44 55.93 52.59 52.87 519.48 Thousand
05 Jan, 2024 48.33 53.06 48.33 53.06 540.14 Thousand
04 Jan, 2024 47.59 48.89 47.59 48.24 109.69 Thousand
03 Jan, 2024 46.57 47.5 46.57 47.5 23.79 Thousand