Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 62.2 64.3 62.2 64.2 15 Thousand
22 Aug, 2024 68.4 69.0 68.2 69.0 11.88 Thousand
21 Aug, 2024 70.0 70.0 68.0 68.0 6480.00
20 Aug, 2024 69.6 71.4 69.0 69.0 22.68 Thousand
19 Aug, 2024 68.0 69.6 67.2 69.6 23.76 Thousand
16 Aug, 2024 73.44 73.66 73.33 73.44 9000.00
15 Aug, 2024 68.0 68.0 68.0 68.0 -
14 Aug, 2024 67.5 68.4 67.5 68.0 8640.00
13 Aug, 2024 66.9 67.0 66.5 67.0 12.96 Thousand
12 Aug, 2024 66.6 67.6 65.0 66.9 16.2 Thousand