Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 46.2 46.2 45.93 45.93 18.61 Thousand
19 Dec, 2023 45.93 46.2 45.93 46.2 4709.00
18 Dec, 2023 46.76 46.76 46.2 46.2 22.91 Thousand
17 Dec, 2023 46.76 46.76 46.2 46.2 22.68 Thousand
15 Dec, 2023 46.76 47.04 46.3 47.04 29.41 Thousand
14 Dec, 2023 46.57 46.85 46.2 46.39 29.33 Thousand
13 Dec, 2023 45.56 46.94 45.56 46.3 43.08 Thousand
12 Dec, 2023 45.42 45.56 45.19 45.28 23.66 Thousand
11 Dec, 2023 45.09 45.83 45.09 45.37 53.26 Thousand
10 Dec, 2023 45.09 45.83 45.09 45.37 52.92 Thousand