Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 68.0 70.0 66.9 69.0 74.52 Thousand
08 Aug, 2024 67.2 71.9 67.2 71.9 18.36 Thousand
07 Aug, 2024 72.6 72.6 68.2 69.6 7560.00
06 Aug, 2024 66.0 66.0 63.2 66.0 32.4 Thousand
05 Aug, 2024 70.8 71.8 66.0 66.0 30.24 Thousand
02 Aug, 2024 70.1 71.8 70.1 71.8 10.8 Thousand
01 Aug, 2024 73.7 73.8 72.0 72.0 9720.00
31 Jul, 2024 71.4 72.1 71.4 72.0 5400.00
30 Jul, 2024 69.8 71.4 69.7 71.4 8640.00
29 Jul, 2024 71.0 71.0 69.8 70.0 27 Thousand