Jufan Industrial Co., Ltd. (4584)
TWD 49.4
(2.92%)
TWD 49.4
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 75.5 | 75.6 | 73.0 | 75.6 | 45.36 Thousand |
| 09 Jul, 2024 | 78.9 | 78.9 | 72.6 | 76.3 | 113.4 Thousand |
| 08 Jul, 2024 | 71.2 | 73.7 | 71.2 | 72.6 | 55.08 Thousand |
| 05 Jul, 2024 | 74.9 | 75.5 | 70.0 | 72.6 | 237.6 Thousand |
| 04 Jul, 2024 | 68.9 | 75.6 | 68.9 | 75.6 | 409.32 Thousand |
| 03 Jul, 2024 | 67.0 | 69.0 | 66.7 | 68.8 | 45.36 Thousand |
| 02 Jul, 2024 | 66.5 | 67.2 | 66.5 | 66.5 | 14.04 Thousand |
| 01 Jul, 2024 | 65.6 | 66.0 | 65.6 | 66.0 | 8640.00 |
| 28 Jun, 2024 | 65.7 | 65.7 | 65.5 | 65.6 | 7560.00 |
| 27 Jun, 2024 | 65.9 | 66.1 | 65.4 | 66.1 | 25.92 Thousand |
4609
4702
4706
4575
4577
4580