Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 43.98 44.58 43.98 44.58 5489.00
14 Nov, 2023 44.91 45.83 44.58 44.58 42.62 Thousand
13 Nov, 2023 43.38 44.81 43.38 44.17 21.6 Thousand
12 Nov, 2023 43.38 44.81 43.38 44.17 21.6 Thousand
10 Nov, 2023 45.37 45.37 44.72 44.91 22.73 Thousand
09 Nov, 2023 44.91 45.46 44.49 45.37 53.33 Thousand
08 Nov, 2023 44.17 44.91 44.17 44.91 25.92 Thousand
07 Nov, 2023 44.91 44.91 44.91 44.91 1080.00
06 Nov, 2023 45.37 45.37 44.91 44.91 11.88 Thousand
05 Nov, 2023 45.37 45.37 44.91 44.91 11.88 Thousand