Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 44.63 44.91 44.63 44.91 2160.00
02 Nov, 2023 44.44 44.44 43.8 44.44 7560.00
01 Nov, 2023 43.52 44.44 43.52 44.44 4320.00
31 Oct, 2023 43.98 43.98 43.52 43.52 19.5 Thousand
30 Oct, 2023 44.91 44.91 44.44 44.44 31.32 Thousand
29 Oct, 2023 44.91 44.91 44.44 44.44 31.32 Thousand
27 Oct, 2023 44.63 44.72 43.61 44.44 18.57 Thousand
26 Oct, 2023 43.61 43.61 43.61 43.61 3240.00
25 Oct, 2023 44.54 44.54 43.98 44.35 9720.00
24 Oct, 2023 44.63 44.63 44.44 44.44 3240.00