Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 44.91 44.95 43.89 44.72 18.38 Thousand
26 Nov, 2023 44.91 44.95 43.89 44.72 18.36 Thousand
24 Nov, 2023 44.91 44.91 44.91 44.91 -
23 Nov, 2023 44.86 44.91 44.86 44.91 4535.00
22 Nov, 2023 43.98 45.0 43.98 45.0 18.36 Thousand
21 Nov, 2023 44.4 44.68 43.8 44.68 9935.00
20 Nov, 2023 43.33 44.4 43.33 44.4 5430.00
19 Nov, 2023 43.33 44.4 43.33 44.4 5400.00
17 Nov, 2023 44.31 44.31 43.98 43.98 18.36 Thousand
16 Nov, 2023 44.26 44.26 44.26 44.26 2160.00