Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 70.8 71.4 70.8 71.4 5400.00
23 Jul, 2024 70.5 71.5 70.5 71.0 6480.00
22 Jul, 2024 72.4 72.4 70.0 70.2 10.8 Thousand
19 Jul, 2024 74.1 75.0 72.6 72.6 21.6 Thousand
18 Jul, 2024 73.7 75.9 73.7 75.9 4320.00
17 Jul, 2024 75.0 75.9 74.5 75.9 37.8 Thousand
16 Jul, 2024 74.9 76.0 74.5 75.0 38.88 Thousand
15 Jul, 2024 72.5 74.0 72.5 73.7 41.04 Thousand
12 Jul, 2024 72.2 74.8 72.2 73.1 50.76 Thousand
11 Jul, 2024 74.5 75.3 72.4 73.1 44.28 Thousand