Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 68.3 69.6 68.3 69.0 17.28 Thousand
27 May, 2024 68.3 68.3 68.0 68.3 20.52 Thousand
24 May, 2024 68.0 68.0 67.5 68.0 9720.00
23 May, 2024 68.1 68.1 67.5 67.5 8640.00
22 May, 2024 69.4 69.4 68.0 68.0 11.88 Thousand
21 May, 2024 69.5 69.5 69.5 69.5 1080.00
20 May, 2024 68.9 69.0 67.5 67.5 7560.00
17 May, 2024 68.0 69.8 66.2 69.8 30.24 Thousand
16 May, 2024 68.0 68.5 68.0 68.0 15.12 Thousand
15 May, 2024 67.9 68.4 67.9 68.0 18.36 Thousand