Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 42.13 42.87 41.85 42.87 37.06 Thousand
03 Oct, 2023 43.15 43.7 43.1 43.52 31.32 Thousand
02 Oct, 2023 43.01 43.33 42.04 43.15 42.52 Thousand
01 Oct, 2023 43.01 43.33 42.04 43.15 42.12 Thousand
28 Sep, 2023 42.41 43.01 42.31 43.01 15.18 Thousand
27 Sep, 2023 42.41 42.41 42.41 42.41 3293.00
26 Sep, 2023 42.41 42.45 41.67 42.45 9720.00
25 Sep, 2023 42.22 42.45 41.3 42.45 9777.00
24 Sep, 2023 42.22 42.45 41.3 42.45 9720.00
22 Sep, 2023 42.22 42.22 42.22 42.22 1080.00