Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 71.8 71.8 69.1 70.8 8640.00
11 Jun, 2024 68.6 70.6 68.6 70.5 12.96 Thousand
07 Jun, 2024 69.0 69.1 68.0 69.1 15.12 Thousand
06 Jun, 2024 69.9 69.9 69.1 69.1 4320.00
05 Jun, 2024 71.9 72.1 71.0 71.4 37.8 Thousand
04 Jun, 2024 70.6 71.2 70.0 71.2 56.16 Thousand
03 Jun, 2024 69.0 72.5 69.0 70.0 32.4 Thousand
31 May, 2024 69.4 69.4 69.4 69.4 7560.00
30 May, 2024 69.2 69.5 69.0 69.1 36.72 Thousand
29 May, 2024 69.5 69.5 68.6 69.0 10.8 Thousand