Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 46.94 47.22 46.3 46.76 28.11 Thousand
01 Jan, 2024 46.94 47.22 46.3 46.76 28.08 Thousand
29 Dec, 2023 47.13 47.13 46.02 46.25 6480.00
28 Dec, 2023 47.13 47.22 46.57 47.13 6875.00
27 Dec, 2023 45.93 47.69 45.93 47.22 16.22 Thousand
26 Dec, 2023 45.69 45.93 45.69 45.93 3240.00
25 Dec, 2023 47.69 47.69 46.57 46.57 7754.00
24 Dec, 2023 47.69 47.69 46.57 46.57 7560.00
22 Dec, 2023 47.04 48.24 46.57 46.94 51.2 Thousand
21 Dec, 2023 45.93 47.31 45.93 47.31 56.16 Thousand