Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 65.9 65.9 65.9 65.9 -
05 Sep, 2024 66.0 66.5 65.9 65.9 3000.00
04 Sep, 2024 66.0 66.0 65.8 65.8 3000.00
03 Sep, 2024 65.8 66.9 65.8 66.2 4000.00
02 Sep, 2024 67.0 67.0 67.0 67.0 -
30 Aug, 2024 67.5 67.5 66.0 67.0 7000.00
29 Aug, 2024 67.0 67.0 66.9 67.0 5000.00
28 Aug, 2024 66.7 66.7 66.0 66.0 5000.00
27 Aug, 2024 65.0 65.0 65.0 65.0 3000.00
26 Aug, 2024 63.6 65.5 63.5 65.0 9000.00