Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 64.6 64.6 64.0 64.0 8000.00
23 Oct, 2024 64.6 64.6 64.6 64.6 7000.00
22 Oct, 2024 64.0 64.0 64.0 64.0 4000.00
21 Oct, 2024 64.2 64.6 63.5 63.5 27 Thousand
18 Oct, 2024 64.2 64.6 64.2 64.3 6000.00
17 Oct, 2024 63.5 67.9 63.4 66.4 21 Thousand
16 Oct, 2024 63.7 63.7 63.3 63.3 9000.00
15 Oct, 2024 65.2 65.2 65.0 65.0 2000.00
14 Oct, 2024 66.9 66.9 65.0 65.0 5000.00
11 Oct, 2024 64.2 64.2 64.2 64.2 1000.00