TWD 62.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 49.91 | 49.91 | 48.98 | 49.54 | 106.92 Thousand |
05 Feb, 2024 | 50.28 | 50.28 | 49.07 | 49.07 | 49.92 Thousand |
04 Feb, 2024 | 50.28 | 50.28 | 49.07 | 49.07 | 49.68 Thousand |
02 Feb, 2024 | 50.93 | 51.48 | 50.0 | 50.65 | 39.08 Thousand |
01 Feb, 2024 | 49.07 | 51.85 | 49.07 | 50.93 | 139.14 Thousand |
31 Jan, 2024 | 47.69 | 48.43 | 47.69 | 48.33 | 27.07 Thousand |
30 Jan, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 13.15 Thousand |
29 Jan, 2024 | 47.31 | 47.96 | 47.31 | 47.96 | 8640.00 |
28 Jan, 2024 | 47.31 | 47.96 | 47.31 | 47.96 | 8640.00 |
26 Jan, 2024 | 47.78 | 47.78 | 47.69 | 47.78 | 9756.00 |
ENJOY
CPM
600035
4220
4732
TSE