Jufan Industrial Co., Ltd. (4584.TWO)

TWD 62.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 49.91 49.91 48.98 49.54 106.92 Thousand
05 Feb, 2024 50.28 50.28 49.07 49.07 49.92 Thousand
04 Feb, 2024 50.28 50.28 49.07 49.07 49.68 Thousand
02 Feb, 2024 50.93 51.48 50.0 50.65 39.08 Thousand
01 Feb, 2024 49.07 51.85 49.07 50.93 139.14 Thousand
31 Jan, 2024 47.69 48.43 47.69 48.33 27.07 Thousand
30 Jan, 2024 47.69 47.69 47.69 47.69 13.15 Thousand
29 Jan, 2024 47.31 47.96 47.31 47.96 8640.00
28 Jan, 2024 47.31 47.96 47.31 47.96 8640.00
26 Jan, 2024 47.78 47.78 47.69 47.78 9756.00