Jufan Industrial Co., Ltd. (4584)
TWD 49.4
(2.92%)
TWD 49.4
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 60.4 | 62.8 | 60.4 | 62.8 | 5002.00 |
| 11 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 10 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 07 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1126.00 |
| 06 Feb, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 05 Feb, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 1010.00 |
| 04 Feb, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 1000.00 |
| 03 Feb, 2025 | 63.5 | 63.5 | 62.0 | 62.0 | 8000.00 |
| 22 Jan, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1000.00 |
| 21 Jan, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 5000.00 |
4609
4702
4706
4575
4577
4580