Hengs Technology Co., Ltd. (4582.TWO)
TWD 16.6
(-1.78%)
TWD 16.6
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 22.75 | 22.85 | 22.5 | 22.85 | 23.1 Thousand |
| 21 Feb, 2025 | 23.15 | 23.15 | 22.6 | 22.75 | 28.2 Thousand |
| 20 Feb, 2025 | 22.5 | 23.15 | 22.1 | 23.15 | 48.1 Thousand |
| 19 Feb, 2025 | 22.0 | 22.3 | 21.75 | 22.3 | 48.1 Thousand |
| 18 Feb, 2025 | 22.1 | 22.2 | 21.9 | 22.0 | 26.66 Thousand |
| 17 Feb, 2025 | 22.0 | 22.1 | 21.5 | 22.1 | 13.01 Thousand |
| 14 Feb, 2025 | 22.3 | 22.3 | 21.1 | 22.0 | 44.1 Thousand |
| 13 Feb, 2025 | 22.4 | 23.0 | 21.2 | 22.3 | 54.36 Thousand |
| 12 Feb, 2025 | 22.15 | 22.6 | 21.8 | 22.35 | 59.46 Thousand |
| 11 Feb, 2025 | 22.0 | 22.6 | 21.75 | 22.15 | 46.93 Thousand |
SMCI
VYGVQ
SPI
0M1R
SIEVF
JSPRW