Hengs Technology Co., Ltd. (4582.TWO)
TWD 20.5
(4.86%)
TWD 20.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 28.65 | 28.75 | 28.55 | 28.55 | 16.27 Thousand |
| 13 Nov, 2023 | 28.5 | 29.05 | 27.9 | 29.05 | 48.15 Thousand |
| 10 Nov, 2023 | 28.75 | 28.9 | 28.5 | 28.6 | 12.2 Thousand |
| 09 Nov, 2023 | 28.6 | 28.9 | 28.6 | 28.9 | 5003.00 |
| 08 Nov, 2023 | 29.0 | 29.0 | 28.3 | 28.8 | 100.47 Thousand |
| 07 Nov, 2023 | 29.35 | 29.35 | 29.05 | 29.15 | 24 Thousand |
| 06 Nov, 2023 | 29.0 | 30.0 | 29.0 | 30.0 | 7372.00 |
| 03 Nov, 2023 | 28.9 | 29.1 | 28.9 | 29.0 | 23 Thousand |
| 02 Nov, 2023 | 29.2 | 29.2 | 29.0 | 29.1 | 14.55 Thousand |
| 01 Nov, 2023 | 29.25 | 29.25 | 29.05 | 29.15 | 20.3 Thousand |
SMCI
VYGVQ
SPI
0M1R
SIEVF
JSPRW