Hengs Technology Co., Ltd. (4582.TWO)

TWD 20.5

(4.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 29.45 29.7 29.35 29.6 43.3 Thousand
25 Oct, 2023 29.55 29.55 29.55 29.55 -
24 Oct, 2023 29.55 29.55 29.55 29.55 -
23 Oct, 2023 29.9 30.0 29.45 29.55 39.31 Thousand
20 Oct, 2023 30.2 30.2 30.2 30.2 354.00
19 Oct, 2023 30.0 30.3 30.0 30.1 37.8 Thousand
18 Oct, 2023 29.6 30.0 29.6 29.7 8912.00
17 Oct, 2023 30.2 30.2 29.6 29.7 70.53 Thousand
16 Oct, 2023 29.8 30.1 29.7 30.0 32.2 Thousand
13 Oct, 2023 29.9 30.3 29.8 30.0 38.02 Thousand