Hengs Technology Co., Ltd. (4582.TWO)
TWD 20.5
(4.86%)
TWD 20.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 20.75 | 20.9 | 20.7 | 20.8 | 9027.00 |
| 28 May, 2025 | 20.9 | 21.0 | 20.8 | 20.9 | 15.05 Thousand |
| 27 May, 2025 | 20.95 | 21.05 | 20.7 | 20.9 | 17.61 Thousand |
| 26 May, 2025 | 20.9 | 20.95 | 20.7 | 20.95 | 9622.00 |
| 23 May, 2025 | 20.8 | 20.95 | 20.7 | 20.9 | 14.29 Thousand |
| 22 May, 2025 | 20.7 | 20.8 | 20.55 | 20.8 | 15.31 Thousand |
| 21 May, 2025 | 20.55 | 20.9 | 20.55 | 20.7 | 16.12 Thousand |
| 20 May, 2025 | 20.7 | 20.9 | 20.6 | 20.7 | 32.02 Thousand |
| 19 May, 2025 | 20.45 | 21.0 | 20.45 | 21.0 | 3100.00 |
| 16 May, 2025 | 20.45 | 20.45 | 20.3 | 20.45 | 14.92 Thousand |
SMCI
VYGVQ
SPI
0M1R
SIEVF
JSPRW