Hengs Technology Co., Ltd. (4582.TWO)
TWD 18.5
(-0.54%)
TWD 18.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 18.1 | 18.5 | 18.0 | 18.5 | 53.2 Thousand |
| 14 Apr, 2025 | 18.1 | 18.45 | 18.0 | 18.2 | 54.99 Thousand |
| 11 Apr, 2025 | 19.0 | 19.5 | 18.0 | 18.25 | 61 Thousand |
| 10 Apr, 2025 | 19.3 | 20.0 | 19.3 | 19.5 | 61.65 Thousand |
| 09 Apr, 2025 | 19.2 | 19.3 | 17.85 | 19.0 | 78.26 Thousand |
| 08 Apr, 2025 | 19.6 | 19.95 | 18.6 | 19.25 | 75.28 Thousand |
| 07 Apr, 2025 | 21.7 | 21.7 | 19.05 | 19.8 | 187.6 Thousand |
| 02 Apr, 2025 | 22.1 | 22.1 | 21.7 | 22.1 | 31.84 Thousand |
| 01 Apr, 2025 | 22.1 | 22.1 | 21.45 | 22.1 | 31.41 Thousand |
| 31 Mar, 2025 | 22.4 | 22.4 | 21.75 | 22.1 | 49.44 Thousand |
SMCI
VYGVQ
SPI
0M1R
SIEVF
JSPRW